BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 56.258 | 56.258 | 56.258 | 56.258 | - |
| 25.03.25 | 56.254 | 56.254 | 56.254 | 56.254 | - |
| 24.03.25 | 56.250 | 56.250 | 56.250 | 56.250 | - |
| 20.03.25 | 56.234 | 56.234 | 56.234 | 56.234 | - |
| 19.03.25 | 56.231 | 56.231 | 56.231 | 56.231 | - |
| 18.03.25 | 56.227 | 56.227 | 56.227 | 56.227 | - |
| 17.03.25 | 56.223 | 56.223 | 56.223 | 56.223 | - |
| 13.03.25 | 56.208 | 56.208 | 56.208 | 56.208 | - |
| 11.03.25 | 56.200 | 56.200 | 56.200 | 56.200 | - |
| 10.03.25 | 56.196 | 56.196 | 56.196 | 56.196 | - |
| 06.03.25 | 56.180 | 56.180 | 56.180 | 56.180 | - |
| 05.03.25 | 56.176 | 56.176 | 56.176 | 56.176 | - |
| 03.03.25 | 56.166 | 56.166 | 56.166 | 56.166 | - |
| 27.02.25 | 56.149 | 56.149 | 56.149 | 56.149 | - |
| 26.02.25 | 56.146 | 56.146 | 56.146 | 56.146 | - |
| 25.02.25 | 56.142 | 56.142 | 56.142 | 56.142 | - |
| 24.02.25 | 56.138 | 56.138 | 56.138 | 56.138 | - |
| 20.02.25 | 56.121 | 56.121 | 56.121 | 56.121 | - |
| 19.02.25 | 56.117 | 56.117 | 56.117 | 56.117 | - |
| 18.02.25 | 56.113 | 56.113 | 56.113 | 56.113 | - |
| 17.02.25 | 56.108 | 56.108 | 56.108 | 56.108 | - |
| 13.02.25 | 56.090 | 56.090 | 56.090 | 56.090 | - |
| 12.02.25 | 56.086 | 56.086 | 56.086 | 56.086 | - |
| 11.02.25 | 56.082 | 56.082 | 56.082 | 56.082 | - |
| 10.02.25 | 56.077 | 56.077 | 56.077 | 56.077 | - |
