BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.25 | 56.777 | 56.777 | 56.777 | 56.777 | - |
| 21.08.25 | 56.765 | 56.765 | 56.765 | 56.765 | - |
| 20.08.25 | 56.762 | 56.762 | 56.762 | 56.762 | - |
| 19.08.25 | 56.759 | 56.759 | 56.759 | 56.759 | - |
| 18.08.25 | 56.756 | 56.756 | 56.756 | 56.756 | - |
| 13.08.25 | 56.741 | 56.741 | 56.741 | 56.741 | - |
| 12.08.25 | 56.738 | 56.738 | 56.738 | 56.738 | - |
| 11.08.25 | 56.734 | 56.734 | 56.734 | 56.734 | - |
| 07.08.25 | 56.722 | 56.722 | 56.722 | 56.722 | - |
| 06.08.25 | 56.719 | 56.719 | 56.719 | 56.719 | - |
| 05.08.25 | 56.716 | 56.716 | 56.716 | 56.716 | - |
| 04.08.25 | 56.712 | 56.712 | 56.712 | 56.712 | - |
| 31.07.25 | 56.699 | 56.699 | 56.699 | 56.699 | - |
| 30.07.25 | 56.696 | 56.696 | 56.696 | 56.696 | - |
| 29.07.25 | 56.693 | 56.693 | 56.693 | 56.693 | - |
| 28.07.25 | 56.688 | 56.688 | 56.688 | 56.688 | - |
| 24.07.25 | 56.676 | 56.676 | 56.676 | 56.676 | - |
| 23.07.25 | 56.673 | 56.673 | 56.673 | 56.673 | - |
| 22.07.25 | 56.670 | 56.670 | 56.670 | 56.670 | - |
| 21.07.25 | 56.666 | 56.666 | 56.666 | 56.666 | - |
| 17.07.25 | 56.654 | 56.654 | 56.654 | 56.654 | - |
| 16.07.25 | 56.651 | 56.651 | 56.651 | 56.651 | - |
| 15.07.25 | 56.648 | 56.648 | 56.648 | 56.648 | - |
| 10.07.25 | 56.632 | 56.632 | 56.632 | 56.632 | - |
| 09.07.25 | 56.629 | 56.629 | 56.629 | 56.629 | - |
