BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 56.625 | 56.625 | 56.625 | 56.625 | - |
| 07.07.25 | 56.622 | 56.622 | 56.622 | 56.622 | - |
| 03.07.25 | 56.608 | 56.608 | 56.608 | 56.608 | - |
| 02.07.25 | 56.605 | 56.605 | 56.605 | 56.605 | - |
| 01.07.25 | 56.602 | 56.602 | 56.602 | 56.602 | - |
| 30.06.25 | 56.599 | 56.599 | 56.599 | 56.599 | - |
| 26.06.25 | 56.587 | 56.587 | 56.587 | 56.587 | - |
| 25.06.25 | 56.584 | 56.584 | 56.584 | 56.584 | - |
| 24.06.25 | 56.580 | 56.580 | 56.580 | 56.580 | - |
| 23.06.25 | 56.578 | 56.578 | 56.578 | 56.578 | - |
| 19.06.25 | 56.565 | 56.565 | 56.565 | 56.565 | - |
| 18.06.25 | 56.561 | 56.561 | 56.561 | 56.561 | - |
| 17.06.25 | 56.557 | 56.557 | 56.557 | 56.557 | - |
| 16.06.25 | 56.554 | 56.554 | 56.554 | 56.554 | - |
| 12.06.25 | 56.541 | 56.541 | 56.541 | 56.541 | - |
| 10.06.25 | 56.535 | 56.535 | 56.535 | 56.535 | - |
| 05.06.25 | 56.517 | 56.517 | 56.517 | 56.517 | - |
| 04.06.25 | 56.514 | 56.514 | 56.514 | 56.514 | - |
| 03.06.25 | 56.510 | 56.510 | 56.510 | 56.510 | - |
| 02.06.25 | 56.506 | 56.506 | 56.506 | 56.506 | - |
| 29.05.25 | 56.491 | 56.491 | 56.491 | 56.491 | - |
| 27.05.25 | 56.485 | 56.485 | 56.485 | 56.485 | - |
| 26.05.25 | 56.481 | 56.481 | 56.481 | 56.481 | - |
| 22.05.25 | 56.468 | 56.468 | 56.468 | 56.468 | - |
| 21.05.25 | 56.463 | 56.463 | 56.463 | 56.463 | - |
