BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 20.10.25 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 17.10.25 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 16.10.25 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 15.10.25 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 14.10.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 13.10.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 10.10.25 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 09.10.25 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 08.10.25 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 07.10.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 06.10.25 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 03.10.25 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 02.10.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 01.10.25 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 30.09.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 29.09.25 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 26.09.25 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 25.09.25 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 24.09.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 23.09.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 22.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 19.09.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 18.09.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 17.09.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
