BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 31.12.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 30.12.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 29.12.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 24.12.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 23.12.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 22.12.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 19.12.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 18.12.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 17.12.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 16.12.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 15.12.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 12.12.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 11.12.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 10.12.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 09.12.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 08.12.25 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 05.12.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 04.12.25 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 03.12.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 02.12.25 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 01.12.25 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 28.11.25 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 27.11.25 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 26.11.25 | 54,81 | 54,81 | 54,81 | 54,81 | - |
