BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 24.11.25 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 21.11.25 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 20.11.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 19.11.25 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 18.11.25 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 17.11.25 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 14.11.25 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 13.11.25 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 12.11.25 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 11.11.25 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 10.11.25 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 07.11.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 06.11.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 05.11.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 04.11.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 03.11.25 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 31.10.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 30.10.25 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 29.10.25 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 28.10.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 27.10.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 24.10.25 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 23.10.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 22.10.25 | 55,38 | 55,38 | 55,38 | 55,38 | - |
