BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.13 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 14.11.13 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 13.11.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 12.11.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 11.11.13 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 08.11.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 07.11.13 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 06.11.13 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 05.11.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 04.11.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 31.10.13 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 30.10.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 29.10.13 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 28.10.13 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 25.10.13 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 24.10.13 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 23.10.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 22.10.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 21.10.13 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 18.10.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.10.13 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 16.10.13 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 15.10.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 14.10.13 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 11.10.13 | 26,82 | 26,82 | 26,82 | 26,82 | - |
