BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 20.12.13 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.12.13 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 18.12.13 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 17.12.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 16.12.13 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 13.12.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 12.12.13 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.12.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 10.12.13 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 09.12.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.12.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 05.12.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 04.12.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 03.12.13 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 02.12.13 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 29.11.13 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 28.11.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 27.11.13 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 26.11.13 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 25.11.13 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 22.11.13 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 21.11.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 20.11.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 19.11.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
