BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.13 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 08.10.13 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 07.10.13 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 04.10.13 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 03.10.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 02.10.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 01.10.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 30.09.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 27.09.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 26.09.13 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 25.09.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 24.09.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 23.09.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 20.09.13 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 19.09.13 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 18.09.13 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 17.09.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 16.09.13 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 13.09.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 12.09.13 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 11.09.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 10.09.13 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 09.09.13 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 06.09.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 05.09.13 | 25,44 | 25,44 | 25,44 | 25,44 | - |
