Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 9.955 | 9.955 | 9.955 | 9.955 | - |
| 12.09.25 | 9.942 | 9.942 | 9.942 | 9.942 | - |
| 11.09.25 | 9.958 | 9.958 | 9.958 | 9.958 | - |
| 10.09.25 | 9.947 | 9.947 | 9.947 | 9.947 | - |
| 09.09.25 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 08.09.25 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 05.09.25 | 9.923 | 9.923 | 9.923 | 9.923 | - |
| 04.09.25 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 03.09.25 | 9.897 | 9.897 | 9.897 | 9.897 | - |
| 02.09.25 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 01.09.25 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 29.08.25 | 9.913 | 9.913 | 9.913 | 9.913 | - |
| 28.08.25 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 27.08.25 | 9.936 | 9.936 | 9.936 | 9.936 | - |
| 26.08.25 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 25.08.25 | 9.915 | 9.915 | 9.915 | 9.915 | - |
| 22.08.25 | 9.942 | 9.942 | 9.942 | 9.942 | - |
| 21.08.25 | 9.921 | 9.921 | 9.921 | 9.921 | - |
| 20.08.25 | 9.941 | 9.941 | 9.941 | 9.941 | - |
| 19.08.25 | 9.930 | 9.930 | 9.930 | 9.930 | - |
| 18.08.25 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 15.08.25 | 9.906 | 9.906 | 9.906 | 9.906 | - |
| 14.08.25 | 9.929 | 9.929 | 9.929 | 9.929 | - |
| 13.08.25 | 9.924 | 9.924 | 9.924 | 9.924 | - |
| 12.08.25 | 9.896 | 9.896 | 9.896 | 9.896 | - |
