Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 04.07.25 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 03.07.25 | 9.902 | 9.902 | 9.902 | 9.902 | - |
| 02.07.25 | 9.875 | 9.875 | 9.875 | 9.875 | - |
| 01.07.25 | 9.886 | 9.886 | 9.886 | 9.886 | - |
| 30.06.25 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 27.06.25 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 26.06.25 | 9.872 | 9.872 | 9.872 | 9.872 | - |
| 25.06.25 | 9.880 | 9.880 | 9.880 | 9.880 | - |
| 24.06.25 | 9.890 | 9.890 | 9.890 | 9.890 | - |
| 23.06.25 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 20.06.25 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 18.06.25 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 17.06.25 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| 16.06.25 | 9.894 | 9.894 | 9.894 | 9.894 | - |
| 13.06.25 | 9.880 | 9.880 | 9.880 | 9.880 | - |
| 12.06.25 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 11.06.25 | 9.917 | 9.917 | 9.917 | 9.917 | - |
| 10.06.25 | 9.927 | 9.927 | 9.927 | 9.927 | - |
| 06.06.25 | 9.914 | 9.914 | 9.914 | 9.914 | - |
| 05.06.25 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 04.06.25 | 9.912 | 9.912 | 9.912 | 9.912 | - |
| 03.06.25 | 9.909 | 9.909 | 9.909 | 9.909 | - |
| 02.06.25 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 30.05.25 | 9.904 | 9.904 | 9.904 | 9.904 | - |
