Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 10.085 | 10.085 | 10.085 | 10.085 | - |
| 20.10.25 | 10.061 | 10.061 | 10.061 | 10.061 | - |
| 17.10.25 | 10.043 | 10.043 | 10.043 | 10.043 | - |
| 16.10.25 | 10.047 | 10.047 | 10.047 | 10.047 | - |
| 15.10.25 | 10.038 | 10.038 | 10.038 | 10.038 | - |
| 14.10.25 | 10.022 | 10.022 | 10.022 | 10.022 | - |
| 13.10.25 | 10.019 | 10.019 | 10.019 | 10.019 | - |
| 10.10.25 | 10.001 | 10.001 | 10.001 | 10.001 | - |
| 09.10.25 | 10.021 | 10.021 | 10.021 | 10.021 | - |
| 08.10.25 | 10.031 | 10.031 | 10.031 | 10.031 | - |
| 07.10.25 | 10.004 | 10.004 | 10.004 | 10.004 | - |
| 06.10.25 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 02.10.25 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 01.10.25 | 9.987 | 9.987 | 9.987 | 9.987 | - |
| 30.09.25 | 9.972 | 9.972 | 9.972 | 9.972 | - |
| 29.09.25 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 26.09.25 | 9.945 | 9.945 | 9.945 | 9.945 | - |
| 25.09.25 | 9.925 | 9.925 | 9.925 | 9.925 | - |
| 24.09.25 | 9.936 | 9.936 | 9.936 | 9.936 | - |
| 23.09.25 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 22.09.25 | 9.949 | 9.949 | 9.949 | 9.949 | - |
| 19.09.25 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 18.09.25 | 9.949 | 9.949 | 9.949 | 9.949 | - |
| 17.09.25 | 9.933 | 9.933 | 9.933 | 9.933 | - |
| 16.09.25 | 9.930 | 9.930 | 9.930 | 9.930 | - |
