Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 9.338 | 9.338 | 9.338 | 9.338 | - |
| 05.12.11 | 9.328 | 9.328 | 9.328 | 9.328 | - |
| 02.12.11 | 9.314 | 9.314 | 9.314 | 9.314 | - |
| 01.12.11 | 9.282 | 9.282 | 9.282 | 9.282 | - |
| 30.11.11 | 9.120 | 9.120 | 9.120 | 9.120 | - |
| 29.11.11 | 9.066 | 9.066 | 9.066 | 9.066 | - |
| 28.11.11 | 8.978 | 8.978 | 8.978 | 8.978 | - |
| 25.11.11 | 8.875 | 8.875 | 8.875 | 8.875 | - |
| 24.11.11 | 9.000 | 9.000 | 9.000 | 9.000 | - |
| 23.11.11 | 9.032 | 9.032 | 9.032 | 9.032 | - |
| 22.11.11 | 9.060 | 9.060 | 9.060 | 9.060 | - |
| 21.11.11 | 9.127 | 9.127 | 9.127 | 9.127 | - |
| 18.11.11 | 9.230 | 9.230 | 9.230 | 9.230 | - |
| 17.11.11 | 9.268 | 9.268 | 9.268 | 9.268 | - |
| 16.11.11 | 9.335 | 9.335 | 9.335 | 9.335 | - |
| 15.11.11 | 9.307 | 9.307 | 9.307 | 9.307 | - |
| 14.11.11 | 9.341 | 9.341 | 9.341 | 9.341 | - |
| 11.11.11 | 9.304 | 9.304 | 9.304 | 9.304 | - |
| 10.11.11 | 9.309 | 9.309 | 9.309 | 9.309 | - |
| 09.11.11 | 9.315 | 9.315 | 9.315 | 9.315 | - |
| 08.11.11 | 9.408 | 9.408 | 9.408 | 9.408 | - |
| 07.11.11 | 9.364 | 9.364 | 9.364 | 9.364 | - |
| 04.11.11 | 9.419 | 9.419 | 9.419 | 9.419 | - |
| 03.11.11 | 9.369 | 9.369 | 9.369 | 9.369 | - |
| 02.11.11 | 9.279 | 9.279 | 9.279 | 9.279 | - |
