Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 9.596 | 9.596 | 9.596 | 9.596 | - |
| 11.01.12 | 9.544 | 9.544 | 9.544 | 9.544 | - |
| 10.01.12 | 9.543 | 9.543 | 9.543 | 9.543 | - |
| 09.01.12 | 9.489 | 9.489 | 9.489 | 9.489 | - |
| 06.01.12 | 9.501 | 9.501 | 9.501 | 9.501 | - |
| 05.01.12 | 9.488 | 9.488 | 9.488 | 9.488 | - |
| 04.01.12 | 9.485 | 9.485 | 9.485 | 9.485 | - |
| 03.01.12 | 9.450 | 9.450 | 9.450 | 9.450 | - |
| 30.12.11 | 9.399 | 9.399 | 9.399 | 9.399 | - |
| 29.12.11 | 9.333 | 9.333 | 9.333 | 9.333 | - |
| 28.12.11 | 9.363 | 9.363 | 9.363 | 9.363 | - |
| 27.12.11 | 9.333 | 9.333 | 9.333 | 9.333 | - |
| 23.12.11 | 9.323 | 9.323 | 9.323 | 9.323 | - |
| 22.12.11 | 9.285 | 9.285 | 9.285 | 9.285 | - |
| 21.12.11 | 9.257 | 9.257 | 9.257 | 9.257 | - |
| 20.12.11 | 9.160 | 9.160 | 9.160 | 9.160 | - |
| 19.12.11 | 9.183 | 9.183 | 9.183 | 9.183 | - |
| 16.12.11 | 9.196 | 9.196 | 9.196 | 9.196 | - |
| 15.12.11 | 9.197 | 9.197 | 9.197 | 9.197 | - |
| 14.12.11 | 9.212 | 9.212 | 9.212 | 9.212 | - |
| 13.12.11 | 9.260 | 9.260 | 9.260 | 9.260 | - |
| 12.12.11 | 9.305 | 9.305 | 9.305 | 9.305 | - |
| 09.12.11 | 9.292 | 9.292 | 9.292 | 9.292 | - |
| 08.12.11 | 9.321 | 9.321 | 9.321 | 9.321 | - |
| 07.12.11 | 9.331 | 9.331 | 9.331 | 9.331 | - |
