Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.11 | 9.472 | 9.472 | 9.472 | 9.472 | - |
| 28.10.11 | 9.487 | 9.487 | 9.487 | 9.487 | - |
| 27.10.11 | 9.458 | 9.458 | 9.458 | 9.458 | - |
| 26.10.11 | 9.330 | 9.330 | 9.330 | 9.330 | - |
| 25.10.11 | 9.364 | 9.364 | 9.364 | 9.364 | - |
| 24.10.11 | 9.298 | 9.298 | 9.298 | 9.298 | - |
| 21.10.11 | 9.239 | 9.239 | 9.239 | 9.239 | - |
| 20.10.11 | 9.206 | 9.206 | 9.206 | 9.206 | - |
| 19.10.11 | 9.267 | 9.267 | 9.267 | 9.267 | - |
| 18.10.11 | 9.206 | 9.206 | 9.206 | 9.206 | - |
| 17.10.11 | 9.286 | 9.286 | 9.286 | 9.286 | - |
| 14.10.11 | 9.255 | 9.255 | 9.255 | 9.255 | - |
| 13.10.11 | 9.242 | 9.242 | 9.242 | 9.242 | - |
| 12.10.11 | 9.233 | 9.233 | 9.233 | 9.233 | - |
| 11.10.11 | 9.195 | 9.195 | 9.195 | 9.195 | - |
| 10.10.11 | 9.134 | 9.134 | 9.134 | 9.134 | - |
| 07.10.11 | 9.093 | 9.093 | 9.093 | 9.093 | - |
| 06.10.11 | 9.053 | 9.053 | 9.053 | 9.053 | - |
| 05.10.11 | 8.933 | 8.933 | 8.933 | 8.933 | - |
| 04.10.11 | 8.840 | 8.840 | 8.840 | 8.840 | - |
| 30.09.11 | 8.990 | 8.990 | 8.990 | 8.990 | - |
| 29.09.11 | 9.017 | 9.017 | 9.017 | 9.017 | - |
| 28.09.11 | 9.096 | 9.096 | 9.096 | 9.096 | - |
| 27.09.11 | 9.065 | 9.065 | 9.065 | 9.065 | - |
| 26.09.11 | 8.936 | 8.936 | 8.936 | 8.936 | - |
