Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 9.542 | 9.542 | 9.542 | 9.542 | - |
| 11.06.12 | 9.582 | 9.582 | 9.582 | 9.582 | - |
| 08.06.12 | 9.524 | 9.524 | 9.524 | 9.524 | - |
| 06.06.12 | 9.479 | 9.479 | 9.479 | 9.479 | - |
| 05.06.12 | 9.414 | 9.414 | 9.414 | 9.414 | - |
| 04.06.12 | 9.426 | 9.426 | 9.426 | 9.426 | - |
| 01.06.12 | 9.503 | 9.503 | 9.503 | 9.503 | - |
| 31.05.12 | 9.584 | 9.584 | 9.584 | 9.584 | - |
| 30.05.12 | 9.596 | 9.596 | 9.596 | 9.596 | - |
| 29.05.12 | 9.580 | 9.580 | 9.580 | 9.580 | - |
| 25.05.12 | 9.550 | 9.550 | 9.550 | 9.550 | - |
| 24.05.12 | 9.564 | 9.564 | 9.564 | 9.564 | - |
| 23.05.12 | 9.515 | 9.515 | 9.515 | 9.515 | - |
| 22.05.12 | 9.554 | 9.554 | 9.554 | 9.554 | - |
| 21.05.12 | 9.476 | 9.476 | 9.476 | 9.476 | - |
| 18.05.12 | 9.501 | 9.501 | 9.501 | 9.501 | - |
| 16.05.12 | 9.577 | 9.577 | 9.577 | 9.577 | - |
| 15.05.12 | 9.601 | 9.601 | 9.601 | 9.601 | - |
| 14.05.12 | 9.610 | 9.610 | 9.610 | 9.610 | - |
| 11.05.12 | 9.657 | 9.657 | 9.657 | 9.657 | - |
| 10.05.12 | 9.656 | 9.656 | 9.656 | 9.656 | - |
| 09.05.12 | 9.640 | 9.640 | 9.640 | 9.640 | - |
| 08.05.12 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 07.05.12 | 9.748 | 9.748 | 9.748 | 9.748 | - |
| 04.05.12 | 9.811 | 9.811 | 9.811 | 9.811 | - |
