Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 9.799 | 9.799 | 9.799 | 9.799 | - |
| 16.07.12 | 9.785 | 9.785 | 9.785 | 9.785 | - |
| 13.07.12 | 9.747 | 9.747 | 9.747 | 9.747 | - |
| 12.07.12 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 11.07.12 | 9.766 | 9.766 | 9.766 | 9.766 | - |
| 10.07.12 | 9.786 | 9.786 | 9.786 | 9.786 | - |
| 09.07.12 | 9.759 | 9.759 | 9.759 | 9.759 | - |
| 06.07.12 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 05.07.12 | 9.848 | 9.848 | 9.848 | 9.848 | - |
| 04.07.12 | 9.796 | 9.796 | 9.796 | 9.796 | - |
| 03.07.12 | 9.780 | 9.780 | 9.780 | 9.780 | - |
| 02.07.12 | 9.734 | 9.734 | 9.734 | 9.734 | - |
| 29.06.12 | 9.604 | 9.604 | 9.604 | 9.604 | - |
| 28.06.12 | 9.557 | 9.557 | 9.557 | 9.557 | - |
| 27.06.12 | 9.536 | 9.536 | 9.536 | 9.536 | - |
| 26.06.12 | 9.525 | 9.525 | 9.525 | 9.525 | - |
| 25.06.12 | 9.548 | 9.548 | 9.548 | 9.548 | - |
| 22.06.12 | 9.600 | 9.600 | 9.600 | 9.600 | - |
| 21.06.12 | 9.664 | 9.664 | 9.664 | 9.664 | - |
| 20.06.12 | 9.666 | 9.666 | 9.666 | 9.666 | - |
| 19.06.12 | 9.619 | 9.619 | 9.619 | 9.619 | - |
| 18.06.12 | 9.599 | 9.599 | 9.599 | 9.599 | - |
| 15.06.12 | 9.565 | 9.565 | 9.565 | 9.565 | - |
| 14.06.12 | 9.485 | 9.485 | 9.485 | 9.485 | - |
| 13.06.12 | 9.527 | 9.527 | 9.527 | 9.527 | - |
