Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 02.05.12 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 30.04.12 | 9.846 | 9.846 | 9.846 | 9.846 | - |
| 27.04.12 | 9.850 | 9.850 | 9.850 | 9.850 | - |
| 26.04.12 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| 25.04.12 | 9.821 | 9.821 | 9.821 | 9.821 | - |
| 24.04.12 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 23.04.12 | 9.755 | 9.755 | 9.755 | 9.755 | - |
| 20.04.12 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 19.04.12 | 9.842 | 9.842 | 9.842 | 9.842 | - |
| 18.04.12 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 17.04.12 | 9.850 | 9.850 | 9.850 | 9.850 | - |
| 16.04.12 | 9.832 | 9.832 | 9.832 | 9.832 | - |
| 13.04.12 | 9.865 | 9.865 | 9.865 | 9.865 | - |
| 12.04.12 | 9.806 | 9.806 | 9.806 | 9.806 | - |
| 11.04.12 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 10.04.12 | 9.834 | 9.834 | 9.834 | 9.834 | - |
| 05.04.12 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 04.04.12 | 9.935 | 9.935 | 9.935 | 9.935 | - |
| 03.04.12 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 02.04.12 | 9.951 | 9.951 | 9.951 | 9.951 | - |
| 30.03.12 | 9.962 | 9.962 | 9.962 | 9.962 | - |
| 29.03.12 | 9.931 | 9.931 | 9.931 | 9.931 | - |
| 28.03.12 | 10.017 | 10.017 | 10.017 | 10.017 | - |
| 27.03.12 | 10.054 | 10.054 | 10.054 | 10.054 | - |
