Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 14.431 | 14.431 | 14.431 | 14.431 | - |
| 02.08.24 | 14.675 | 14.675 | 14.675 | 14.675 | - |
| 01.08.24 | 14.894 | 14.894 | 14.894 | 14.894 | - |
| 31.07.24 | 14.995 | 14.995 | 14.995 | 14.995 | - |
| 30.07.24 | 14.894 | 14.894 | 14.894 | 14.894 | - |
| 26.07.24 | 14.848 | 14.848 | 14.848 | 14.848 | - |
| 25.07.24 | 14.763 | 14.763 | 14.763 | 14.763 | - |
| 24.07.24 | 14.872 | 14.872 | 14.872 | 14.872 | - |
| 23.07.24 | 14.995 | 14.995 | 14.995 | 14.995 | - |
| 19.07.24 | 14.911 | 14.911 | 14.911 | 14.911 | - |
| 18.07.24 | 14.961 | 14.961 | 14.961 | 14.961 | - |
| 17.07.24 | 15.012 | 15.012 | 15.012 | 15.012 | - |
| 15.07.24 | 15.050 | 15.050 | 15.050 | 15.050 | - |
| 12.07.24 | 15.071 | 15.071 | 15.071 | 15.071 | - |
| 09.07.24 | 14.948 | 14.948 | 14.948 | 14.948 | - |
| 08.07.24 | 14.981 | 14.981 | 14.981 | 14.981 | - |
| 03.07.24 | 14.936 | 14.936 | 14.936 | 14.936 | - |
| 01.07.24 | 14.873 | 14.873 | 14.873 | 14.873 | - |
| 28.06.24 | 14.884 | 14.884 | 14.884 | 14.884 | - |
| 26.06.24 | 14.936 | 14.936 | 14.936 | 14.936 | - |
| 25.06.24 | 14.954 | 14.954 | 14.954 | 14.954 | - |
| 24.06.24 | 14.946 | 14.946 | 14.946 | 14.946 | - |
| 20.06.24 | 14.941 | 14.941 | 14.941 | 14.941 | - |
| 19.06.24 | 14.887 | 14.887 | 14.887 | 14.887 | - |
| 17.06.24 | 14.872 | 14.872 | 14.872 | 14.872 | - |
