Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 14.865 | 14.865 | 14.865 | 14.865 | - |
| 10.06.24 | 14.901 | 14.901 | 14.901 | 14.901 | - |
| 07.06.24 | 14.890 | 14.890 | 14.890 | 14.890 | - |
| 06.06.24 | 14.900 | 14.900 | 14.900 | 14.900 | - |
| 05.06.24 | 14.883 | 14.883 | 14.883 | 14.883 | - |
| 04.06.24 | 14.789 | 14.789 | 14.789 | 14.789 | - |
| 31.05.24 | 14.778 | 14.778 | 14.778 | 14.778 | - |
| 29.05.24 | 14.770 | 14.770 | 14.770 | 14.770 | - |
| 28.05.24 | 14.849 | 14.849 | 14.849 | 14.849 | - |
| 27.05.24 | 14.923 | 14.923 | 14.923 | 14.923 | - |
| 23.05.24 | 14.888 | 14.888 | 14.888 | 14.888 | - |
| 21.05.24 | 14.946 | 14.946 | 14.946 | 14.946 | - |
| 17.05.24 | 14.940 | 14.940 | 14.940 | 14.940 | - |
| 16.05.24 | 14.951 | 14.951 | 14.951 | 14.951 | - |
| 14.05.24 | 14.890 | 14.890 | 14.890 | 14.890 | - |
| 10.05.24 | 14.909 | 14.909 | 14.909 | 14.909 | - |
| 08.05.24 | 14.836 | 14.836 | 14.836 | 14.836 | - |
| 07.05.24 | 14.808 | 14.808 | 14.808 | 14.808 | - |
| 03.05.24 | 14.686 | 14.686 | 14.686 | 14.686 | - |
| 02.05.24 | 14.637 | 14.637 | 14.637 | 14.637 | - |
| 30.04.24 | 14.603 | 14.603 | 14.603 | 14.603 | - |
| 29.04.24 | 14.680 | 14.680 | 14.680 | 14.680 | - |
| 25.04.24 | 14.555 | 14.555 | 14.555 | 14.555 | - |
| 24.04.24 | 14.599 | 14.599 | 14.599 | 14.599 | - |
| 23.04.24 | 14.604 | 14.604 | 14.604 | 14.604 | - |
