Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 15.184 | 15.184 | 15.184 | 15.184 | - |
| 27.09.24 | 15.167 | 15.167 | 15.167 | 15.167 | - |
| 25.09.24 | 15.071 | 15.071 | 15.071 | 15.071 | - |
| 19.09.24 | 15.078 | 15.078 | 15.078 | 15.078 | - |
| 18.09.24 | 14.949 | 14.949 | 14.949 | 14.949 | - |
| 16.09.24 | 14.986 | 14.986 | 14.986 | 14.986 | - |
| 12.09.24 | 14.942 | 14.942 | 14.942 | 14.942 | - |
| 11.09.24 | 14.880 | 14.880 | 14.880 | 14.880 | - |
| 09.09.24 | 14.834 | 14.834 | 14.834 | 14.834 | - |
| 06.09.24 | 14.712 | 14.712 | 14.712 | 14.712 | - |
| 05.09.24 | 14.824 | 14.824 | 14.824 | 14.824 | - |
| 03.09.24 | 14.914 | 14.914 | 14.914 | 14.914 | - |
| 02.09.24 | 15.019 | 15.019 | 15.019 | 15.019 | - |
| 29.08.24 | 14.988 | 14.988 | 14.988 | 14.988 | - |
| 28.08.24 | 14.926 | 14.926 | 14.926 | 14.926 | - |
| 26.08.24 | 14.919 | 14.919 | 14.919 | 14.919 | - |
| 23.08.24 | 14.935 | 14.935 | 14.935 | 14.935 | - |
| 21.08.24 | 14.921 | 14.921 | 14.921 | 14.921 | - |
| 20.08.24 | 14.898 | 14.898 | 14.898 | 14.898 | - |
| 19.08.24 | 14.920 | 14.920 | 14.920 | 14.920 | - |
| 14.08.24 | 14.729 | 14.729 | 14.729 | 14.729 | - |
| 13.08.24 | 14.733 | 14.733 | 14.733 | 14.733 | - |
| 09.08.24 | 14.649 | 14.649 | 14.649 | 14.649 | - |
| 08.08.24 | 14.607 | 14.607 | 14.607 | 14.607 | - |
| 07.08.24 | 14.500 | 14.500 | 14.500 | 14.500 | - |
