Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 15.735 | 15.735 | 15.735 | 15.735 | - |
| 02.12.24 | 15.652 | 15.652 | 15.652 | 15.652 | - |
| 29.11.24 | 15.569 | 15.569 | 15.569 | 15.569 | - |
| 28.11.24 | 15.514 | 15.514 | 15.514 | 15.514 | - |
| 25.11.24 | 15.559 | 15.559 | 15.559 | 15.559 | - |
| 22.11.24 | 15.563 | 15.563 | 15.563 | 15.563 | - |
| 21.11.24 | 15.448 | 15.448 | 15.448 | 15.448 | - |
| 18.11.24 | 15.399 | 15.399 | 15.399 | 15.399 | - |
| 15.11.24 | 15.398 | 15.398 | 15.398 | 15.398 | - |
| 13.11.24 | 15.456 | 15.456 | 15.456 | 15.456 | - |
| 08.11.24 | 15.427 | 15.427 | 15.427 | 15.427 | - |
| 07.11.24 | 15.391 | 15.391 | 15.391 | 15.391 | - |
| 06.11.24 | 15.369 | 15.369 | 15.369 | 15.369 | - |
| 04.11.24 | 15.118 | 15.118 | 15.118 | 15.118 | - |
| 30.10.24 | 15.217 | 15.217 | 15.217 | 15.217 | - |
| 29.10.24 | 15.313 | 15.313 | 15.313 | 15.313 | - |
| 28.10.24 | 15.314 | 15.314 | 15.314 | 15.314 | - |
| 25.10.24 | 15.276 | 15.276 | 15.276 | 15.276 | - |
| 24.10.24 | 15.304 | 15.304 | 15.304 | 15.304 | - |
| 17.10.24 | 15.400 | 15.400 | 15.400 | 15.400 | - |
| 15.10.24 | 15.298 | 15.298 | 15.298 | 15.298 | - |
| 10.10.24 | 15.248 | 15.248 | 15.248 | 15.248 | - |
| 09.10.24 | 15.236 | 15.236 | 15.236 | 15.236 | - |
| 08.10.24 | 15.181 | 15.181 | 15.181 | 15.181 | - |
| 04.10.24 | 15.191 | 15.191 | 15.191 | 15.191 | - |
