Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.22 | 16.396 | 16.396 | 16.396 | 16.396 | - |
| 24.03.22 | 16.370 | 16.370 | 16.370 | 16.370 | - |
| 23.03.22 | 16.322 | 16.322 | 16.322 | 16.322 | - |
| 22.03.22 | 16.429 | 16.429 | 16.429 | 16.429 | - |
| 21.03.22 | 16.278 | 16.278 | 16.278 | 16.278 | - |
| 17.03.22 | 16.129 | 16.129 | 16.129 | 16.129 | - |
| 16.03.22 | 16.107 | 16.107 | 16.107 | 16.107 | - |
| 15.03.22 | 15.743 | 15.743 | 15.743 | 15.743 | - |
| 14.03.22 | 15.632 | 15.632 | 15.632 | 15.632 | - |
| 11.03.22 | 15.600 | 15.600 | 15.600 | 15.600 | - |
| 10.03.22 | 15.564 | 15.564 | 15.564 | 15.564 | - |
| 09.03.22 | 15.753 | 15.753 | 15.753 | 15.753 | - |
| 08.03.22 | 15.308 | 15.308 | 15.308 | 15.308 | - |
| 07.03.22 | 15.366 | 15.366 | 15.366 | 15.366 | - |
| 04.03.22 | 15.609 | 15.609 | 15.609 | 15.609 | - |
| 03.03.22 | 15.890 | 15.890 | 15.890 | 15.890 | - |
| 01.03.22 | 15.832 | 15.832 | 15.832 | 15.832 | - |
| 28.02.22 | 16.072 | 16.072 | 16.072 | 16.072 | - |
| 24.02.22 | 15.909 | 15.909 | 15.909 | 15.909 | - |
| 23.02.22 | 16.093 | 16.093 | 16.093 | 16.093 | - |
| 22.02.22 | 16.234 | 16.234 | 16.234 | 16.234 | - |
| 21.02.22 | 16.282 | 16.282 | 16.282 | 16.282 | - |
| 18.02.22 | 16.401 | 16.401 | 16.401 | 16.401 | - |
| 17.02.22 | 16.491 | 16.491 | 16.491 | 16.491 | - |
| 16.02.22 | 16.674 | 16.674 | 16.674 | 16.674 | - |
