Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 15.923 | 15.923 | 15.923 | 15.923 | - |
| 04.05.22 | 16.142 | 16.142 | 16.142 | 16.142 | - |
| 03.05.22 | 16.106 | 16.106 | 16.106 | 16.106 | - |
| 28.04.22 | 16.265 | 16.265 | 16.265 | 16.265 | - |
| 27.04.22 | 16.100 | 16.100 | 16.100 | 16.100 | - |
| 26.04.22 | 15.942 | 15.942 | 15.942 | 15.942 | - |
| 25.04.22 | 16.133 | 16.133 | 16.133 | 16.133 | - |
| 22.04.22 | 16.206 | 16.206 | 16.206 | 16.206 | - |
| 21.04.22 | 16.486 | 16.486 | 16.486 | 16.486 | - |
| 20.04.22 | 16.484 | 16.484 | 16.484 | 16.484 | - |
| 19.04.22 | 16.403 | 16.403 | 16.403 | 16.403 | - |
| 14.04.22 | 16.390 | 16.390 | 16.390 | 16.390 | - |
| 13.04.22 | 16.386 | 16.386 | 16.386 | 16.386 | - |
| 12.04.22 | 16.329 | 16.329 | 16.329 | 16.329 | - |
| 11.04.22 | 16.371 | 16.371 | 16.371 | 16.371 | - |
| 08.04.22 | 16.500 | 16.500 | 16.500 | 16.500 | - |
| 07.04.22 | 16.359 | 16.359 | 16.359 | 16.359 | - |
| 06.04.22 | 16.372 | 16.372 | 16.372 | 16.372 | - |
| 05.04.22 | 16.533 | 16.533 | 16.533 | 16.533 | - |
| 04.04.22 | 16.613 | 16.613 | 16.613 | 16.613 | - |
| 01.04.22 | 16.484 | 16.484 | 16.484 | 16.484 | - |
| 31.03.22 | 16.361 | 16.361 | 16.361 | 16.361 | - |
| 30.03.22 | 16.506 | 16.506 | 16.506 | 16.506 | - |
| 29.03.22 | 16.613 | 16.613 | 16.613 | 16.613 | - |
| 28.03.22 | 16.449 | 16.449 | 16.449 | 16.449 | - |
