Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 15.261 | 15.261 | 15.261 | 15.261 | - |
| 14.06.22 | 15.094 | 15.094 | 15.094 | 15.094 | - |
| 13.06.22 | 15.176 | 15.176 | 15.176 | 15.176 | - |
| 10.06.22 | 15.499 | 15.499 | 15.499 | 15.499 | - |
| 09.06.22 | 15.822 | 15.822 | 15.822 | 15.822 | - |
| 08.06.22 | 15.991 | 15.991 | 15.991 | 15.991 | - |
| 07.06.22 | 16.081 | 16.081 | 16.081 | 16.081 | - |
| 03.06.22 | 15.979 | 15.979 | 15.979 | 15.979 | - |
| 02.06.22 | 16.106 | 16.106 | 16.106 | 16.106 | - |
| 01.06.22 | 15.978 | 15.978 | 15.978 | 15.978 | - |
| 30.05.22 | 16.106 | 16.106 | 16.106 | 16.106 | - |
| 27.05.22 | 16.091 | 16.091 | 16.091 | 16.091 | - |
| 25.05.22 | 15.704 | 15.704 | 15.704 | 15.704 | - |
| 24.05.22 | 15.596 | 15.596 | 15.596 | 15.596 | - |
| 23.05.22 | 15.764 | 15.764 | 15.764 | 15.764 | - |
| 20.05.22 | 15.604 | 15.604 | 15.604 | 15.604 | - |
| 19.05.22 | 15.527 | 15.527 | 15.527 | 15.527 | - |
| 18.05.22 | 15.688 | 15.688 | 15.688 | 15.688 | - |
| 17.05.22 | 15.960 | 15.960 | 15.960 | 15.960 | - |
| 16.05.22 | 15.820 | 15.820 | 15.820 | 15.820 | - |
| 12.05.22 | 15.560 | 15.560 | 15.560 | 15.560 | - |
| 11.05.22 | 15.547 | 15.547 | 15.547 | 15.547 | - |
| 10.05.22 | 15.468 | 15.468 | 15.468 | 15.468 | - |
| 06.05.22 | 15.762 | 15.762 | 15.762 | 15.762 | - |
| 05.05.22 | 15.923 | 15.923 | 15.923 | 15.923 | - |
