Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.22 | 16.674 | 16.674 | 16.674 | 16.674 | - |
| 15.02.22 | 16.661 | 16.661 | 16.661 | 16.661 | - |
| 14.02.22 | 16.499 | 16.499 | 16.499 | 16.499 | - |
| 11.02.22 | 16.679 | 16.679 | 16.679 | 16.679 | - |
| 10.02.22 | 16.841 | 16.841 | 16.841 | 16.841 | - |
| 09.02.22 | 16.998 | 16.998 | 16.998 | 16.998 | - |
| 08.02.22 | 16.786 | 16.786 | 16.786 | 16.786 | - |
| 07.02.22 | 16.669 | 16.669 | 16.669 | 16.669 | - |
| 04.02.22 | 16.647 | 16.647 | 16.647 | 16.647 | - |
| 03.02.22 | 16.735 | 16.735 | 16.735 | 16.735 | - |
| 02.02.22 | 17.054 | 17.054 | 17.054 | 17.054 | - |
| 01.02.22 | 17.030 | 17.030 | 17.030 | 17.030 | - |
| 31.01.22 | 16.905 | 16.905 | 16.905 | 16.905 | - |
| 28.01.22 | 16.781 | 16.781 | 16.781 | 16.781 | - |
| 27.01.22 | 16.717 | 16.717 | 16.717 | 16.717 | - |
| 26.01.22 | 16.602 | 16.602 | 16.602 | 16.602 | - |
| 25.01.22 | 16.447 | 16.447 | 16.447 | 16.447 | - |
| 21.01.22 | 16.728 | 16.728 | 16.728 | 16.728 | - |
| 20.01.22 | 16.999 | 16.999 | 16.999 | 16.999 | - |
| 19.01.22 | 17.007 | 17.007 | 17.007 | 17.007 | - |
| 17.01.22 | 17.218 | 17.218 | 17.218 | 17.218 | - |
| 14.01.22 | 17.152 | 17.152 | 17.152 | 17.152 | - |
| 13.01.22 | 17.244 | 17.244 | 17.244 | 17.244 | - |
| 12.01.22 | 17.331 | 17.331 | 17.331 | 17.331 | - |
| 11.01.22 | 17.273 | 17.273 | 17.273 | 17.273 | - |
