Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.23 | 16.057 | 16.057 | 16.057 | 16.057 | - |
| 15.05.23 | 16.094 | 16.094 | 16.094 | 16.094 | - |
| 12.05.23 | 16.047 | 16.047 | 16.047 | 16.047 | - |
| 11.05.23 | 15.986 | 15.986 | 15.986 | 15.986 | - |
| 10.05.23 | 15.960 | 15.960 | 15.960 | 15.960 | - |
| 08.05.23 | 15.965 | 15.965 | 15.965 | 15.965 | - |
| 05.05.23 | 15.949 | 15.949 | 15.949 | 15.949 | - |
| 04.05.23 | 15.764 | 15.764 | 15.764 | 15.764 | - |
| 03.05.23 | 15.768 | 15.768 | 15.768 | 15.768 | - |
| 02.05.23 | 15.801 | 15.801 | 15.801 | 15.801 | - |
| 28.04.23 | 15.890 | 15.890 | 15.890 | 15.890 | - |
| 27.04.23 | 15.827 | 15.827 | 15.827 | 15.827 | - |
| 26.04.23 | 15.751 | 15.751 | 15.751 | 15.751 | - |
| 25.04.23 | 15.836 | 15.836 | 15.836 | 15.836 | - |
| 24.04.23 | 15.888 | 15.888 | 15.888 | 15.888 | - |
| 21.04.23 | 15.913 | 15.913 | 15.913 | 15.913 | - |
| 20.04.23 | 15.906 | 15.906 | 15.906 | 15.906 | - |
| 19.04.23 | 15.936 | 15.936 | 15.936 | 15.936 | - |
| 18.04.23 | 15.962 | 15.962 | 15.962 | 15.962 | - |
| 17.04.23 | 15.960 | 15.960 | 15.960 | 15.960 | - |
| 14.04.23 | 15.900 | 15.900 | 15.900 | 15.900 | - |
| 12.04.23 | 15.773 | 15.773 | 15.773 | 15.773 | - |
| 06.04.23 | 15.747 | 15.747 | 15.747 | 15.747 | - |
| 05.04.23 | 15.709 | 15.709 | 15.709 | 15.709 | - |
| 03.04.23 | 15.819 | 15.819 | 15.819 | 15.819 | - |
