Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 16.130 | 16.130 | 16.130 | 16.130 | - |
| 22.06.23 | 16.210 | 16.210 | 16.210 | 16.210 | - |
| 21.06.23 | 16.227 | 16.227 | 16.227 | 16.227 | - |
| 20.06.23 | 16.297 | 16.297 | 16.297 | 16.297 | - |
| 19.06.23 | 16.362 | 16.362 | 16.362 | 16.362 | - |
| 16.06.23 | 16.441 | 16.441 | 16.441 | 16.441 | - |
| 15.06.23 | 16.444 | 16.444 | 16.444 | 16.444 | - |
| 14.06.23 | 16.423 | 16.423 | 16.423 | 16.423 | - |
| 13.06.23 | 16.416 | 16.416 | 16.416 | 16.416 | - |
| 12.06.23 | 16.346 | 16.346 | 16.346 | 16.346 | - |
| 09.06.23 | 16.283 | 16.283 | 16.283 | 16.283 | - |
| 07.06.23 | 16.263 | 16.263 | 16.263 | 16.263 | - |
| 06.06.23 | 16.287 | 16.287 | 16.287 | 16.287 | - |
| 05.06.23 | 16.257 | 16.257 | 16.257 | 16.257 | - |
| 02.06.23 | 16.305 | 16.305 | 16.305 | 16.305 | - |
| 01.06.23 | 16.084 | 16.084 | 16.084 | 16.084 | - |
| 31.05.23 | 15.991 | 15.991 | 15.991 | 15.991 | - |
| 30.05.23 | 16.068 | 16.068 | 16.068 | 16.068 | - |
| 25.05.23 | 16.027 | 16.027 | 16.027 | 16.027 | - |
| 24.05.23 | 15.999 | 15.999 | 15.999 | 15.999 | - |
| 23.05.23 | 16.158 | 16.158 | 16.158 | 16.158 | - |
| 22.05.23 | 16.273 | 16.273 | 16.273 | 16.273 | - |
| 19.05.23 | 16.270 | 16.270 | 16.270 | 16.270 | - |
| 17.05.23 | 16.124 | 16.124 | 16.124 | 16.124 | - |
| 16.05.23 | 16.057 | 16.057 | 16.057 | 16.057 | - |
