Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 15.819 | 15.819 | 15.819 | 15.819 | - |
| 31.03.23 | 15.798 | 15.798 | 15.798 | 15.798 | - |
| 30.03.23 | 15.667 | 15.667 | 15.667 | 15.667 | - |
| 29.03.23 | 15.603 | 15.603 | 15.603 | 15.603 | - |
| 28.03.23 | 15.447 | 15.447 | 15.447 | 15.447 | - |
| 27.03.23 | 15.465 | 15.465 | 15.465 | 15.465 | - |
| 24.03.23 | 15.422 | 15.422 | 15.422 | 15.422 | - |
| 23.03.23 | 15.465 | 15.465 | 15.465 | 15.465 | - |
| 22.03.23 | 15.486 | 15.486 | 15.486 | 15.486 | - |
| 21.03.23 | 15.525 | 15.525 | 15.525 | 15.525 | - |
| 20.03.23 | 15.399 | 15.399 | 15.399 | 15.399 | - |
| 16.03.23 | 15.501 | 15.501 | 15.501 | 15.501 | - |
| 15.03.23 | 15.341 | 15.341 | 15.341 | 15.341 | - |
| 14.03.23 | 15.541 | 15.541 | 15.541 | 15.541 | - |
| 13.03.23 | 15.369 | 15.369 | 15.369 | 15.369 | - |
| 10.03.23 | 15.614 | 15.614 | 15.614 | 15.614 | - |
| 09.03.23 | 15.845 | 15.845 | 15.845 | 15.845 | - |
| 08.03.23 | 15.949 | 15.949 | 15.949 | 15.949 | - |
| 06.03.23 | 16.001 | 16.001 | 16.001 | 16.001 | - |
| 02.03.23 | 15.861 | 15.861 | 15.861 | 15.861 | - |
| 28.02.23 | 15.834 | 15.834 | 15.834 | 15.834 | - |
| 27.02.23 | 15.870 | 15.870 | 15.870 | 15.870 | - |
| 24.02.23 | 15.766 | 15.766 | 15.766 | 15.766 | - |
| 23.02.23 | 15.880 | 15.880 | 15.880 | 15.880 | - |
| 21.02.23 | 15.856 | 15.856 | 15.856 | 15.856 | - |
