apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.23 | 14.912 | 14.912 | 14.912 | 14.912 | - |
| 01.02.23 | 14.544 | 14.544 | 14.544 | 14.544 | - |
| 31.01.23 | 14.442 | 14.442 | 14.442 | 14.442 | - |
| 30.01.23 | 14.199 | 14.199 | 14.199 | 14.199 | - |
| 27.01.23 | 14.414 | 14.414 | 14.414 | 14.414 | - |
| 26.01.23 | 14.296 | 14.296 | 14.296 | 14.296 | - |
| 25.01.23 | 14.076 | 14.076 | 14.076 | 14.076 | - |
| 24.01.23 | 14.112 | 14.112 | 14.112 | 14.112 | - |
| 23.01.23 | 14.277 | 14.277 | 14.277 | 14.277 | - |
| 20.01.23 | 14.126 | 14.126 | 14.126 | 14.126 | - |
| 19.01.23 | 13.992 | 13.992 | 13.992 | 13.992 | - |
| 18.01.23 | 14.050 | 14.050 | 14.050 | 14.050 | - |
| 17.01.23 | 14.303 | 14.303 | 14.303 | 14.303 | - |
| 16.01.23 | 14.221 | 14.221 | 14.221 | 14.221 | - |
| 13.01.23 | 14.200 | 14.200 | 14.200 | 14.200 | - |
| 12.01.23 | 14.098 | 14.098 | 14.098 | 14.098 | - |
| 11.01.23 | 14.061 | 14.061 | 14.061 | 14.061 | - |
| 10.01.23 | 13.951 | 13.951 | 13.951 | 13.951 | - |
| 09.01.23 | 13.677 | 13.677 | 13.677 | 13.677 | - |
| 06.01.23 | 13.665 | 13.665 | 13.665 | 13.665 | - |
| 05.01.23 | 13.632 | 13.632 | 13.632 | 13.632 | - |
| 04.01.23 | 13.781 | 13.781 | 13.781 | 13.781 | - |
| 03.01.23 | 13.627 | 13.627 | 13.627 | 13.627 | - |
| 02.01.23 | 13.593 | 13.593 | 13.593 | 13.593 | - |
| 30.12.22 | 13.602 | 13.602 | 13.602 | 13.602 | - |
