apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 13.628 | 13.628 | 13.628 | 13.628 | - |
| 28.12.22 | 13.400 | 13.400 | 13.400 | 13.400 | - |
| 27.12.22 | 13.463 | 13.463 | 13.463 | 13.463 | - |
| 23.12.22 | 13.656 | 13.656 | 13.656 | 13.656 | - |
| 22.12.22 | 13.734 | 13.734 | 13.734 | 13.734 | - |
| 21.12.22 | 13.827 | 13.827 | 13.827 | 13.827 | - |
| 20.12.22 | 13.593 | 13.593 | 13.593 | 13.593 | - |
| 19.12.22 | 13.677 | 13.677 | 13.677 | 13.677 | - |
| 16.12.22 | 13.877 | 13.877 | 13.877 | 13.877 | - |
| 15.12.22 | 13.929 | 13.929 | 13.929 | 13.929 | - |
| 14.12.22 | 14.369 | 14.369 | 14.369 | 14.369 | - |
| 13.12.22 | 14.490 | 14.490 | 14.490 | 14.490 | - |
| 12.12.22 | 14.409 | 14.409 | 14.409 | 14.409 | - |
| 09.12.22 | 14.296 | 14.296 | 14.296 | 14.296 | - |
| 08.12.22 | 14.351 | 14.351 | 14.351 | 14.351 | - |
| 07.12.22 | 14.053 | 14.053 | 14.053 | 14.053 | - |
| 06.12.22 | 14.079 | 14.079 | 14.079 | 14.079 | - |
| 05.12.22 | 14.420 | 14.420 | 14.420 | 14.420 | - |
| 02.12.22 | 14.432 | 14.432 | 14.432 | 14.432 | - |
| 01.12.22 | 14.294 | 14.294 | 14.294 | 14.294 | - |
| 30.11.22 | 14.446 | 14.446 | 14.446 | 14.446 | - |
| 29.11.22 | 13.794 | 13.794 | 13.794 | 13.794 | - |
| 28.11.22 | 13.709 | 13.709 | 13.709 | 13.709 | - |
| 25.11.22 | 13.933 | 13.933 | 13.933 | 13.933 | - |
| 24.11.22 | 13.977 | 13.977 | 13.977 | 13.977 | - |
