apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.23 | 14.169 | 14.169 | 14.169 | 14.169 | - |
| 08.03.23 | 14.464 | 14.464 | 14.464 | 14.464 | - |
| 07.03.23 | 14.518 | 14.518 | 14.518 | 14.518 | - |
| 06.03.23 | 14.560 | 14.560 | 14.560 | 14.560 | - |
| 03.03.23 | 14.839 | 14.839 | 14.839 | 14.839 | - |
| 02.03.23 | 14.514 | 14.514 | 14.514 | 14.514 | - |
| 01.03.23 | 14.310 | 14.310 | 14.310 | 14.310 | - |
| 28.02.23 | 14.341 | 14.341 | 14.341 | 14.341 | - |
| 27.02.23 | 14.333 | 14.333 | 14.333 | 14.333 | - |
| 24.02.23 | 14.403 | 14.403 | 14.403 | 14.403 | - |
| 23.02.23 | 14.535 | 14.535 | 14.535 | 14.535 | - |
| 22.02.23 | 14.491 | 14.491 | 14.491 | 14.491 | - |
| 21.02.23 | 14.445 | 14.445 | 14.445 | 14.445 | - |
| 20.02.23 | 14.736 | 14.736 | 14.736 | 14.736 | - |
| 17.02.23 | 14.745 | 14.745 | 14.745 | 14.745 | - |
| 16.02.23 | 14.816 | 14.816 | 14.816 | 14.816 | - |
| 15.02.23 | 14.933 | 14.933 | 14.933 | 14.933 | - |
| 14.02.23 | 14.725 | 14.725 | 14.725 | 14.725 | - |
| 13.02.23 | 14.750 | 14.750 | 14.750 | 14.750 | - |
| 10.02.23 | 14.653 | 14.653 | 14.653 | 14.653 | - |
| 09.02.23 | 14.637 | 14.637 | 14.637 | 14.637 | - |
| 08.02.23 | 14.776 | 14.776 | 14.776 | 14.776 | - |
| 07.02.23 | 14.954 | 14.954 | 14.954 | 14.954 | - |
| 06.02.23 | 14.628 | 14.628 | 14.628 | 14.628 | - |
| 03.02.23 | 14.772 | 14.772 | 14.772 | 14.772 | - |
