apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 14.456 | 14.456 | 14.456 | 14.456 | - |
| 17.04.23 | 14.502 | 14.502 | 14.502 | 14.502 | - |
| 14.04.23 | 14.312 | 14.312 | 14.312 | 14.312 | - |
| 13.04.23 | 14.396 | 14.396 | 14.396 | 14.396 | - |
| 12.04.23 | 14.296 | 14.296 | 14.296 | 14.296 | - |
| 11.04.23 | 14.499 | 14.499 | 14.499 | 14.499 | - |
| 06.04.23 | 14.323 | 14.323 | 14.323 | 14.323 | - |
| 05.04.23 | 14.263 | 14.263 | 14.263 | 14.263 | - |
| 04.04.23 | 14.241 | 14.241 | 14.241 | 14.241 | - |
| 03.04.23 | 14.322 | 14.322 | 14.322 | 14.322 | - |
| 31.03.23 | 14.400 | 14.400 | 14.400 | 14.400 | - |
| 30.03.23 | 14.119 | 14.119 | 14.119 | 14.119 | - |
| 28.03.23 | 14.036 | 14.036 | 14.036 | 14.036 | - |
| 27.03.23 | 14.263 | 14.263 | 14.263 | 14.263 | - |
| 24.03.23 | 14.229 | 14.229 | 14.229 | 14.229 | - |
| 23.03.23 | 13.956 | 13.956 | 13.956 | 13.956 | - |
| 22.03.23 | 14.049 | 14.049 | 14.049 | 14.049 | - |
| 21.03.23 | 14.348 | 14.348 | 14.348 | 14.348 | - |
| 20.03.23 | 14.110 | 14.110 | 14.110 | 14.110 | - |
| 17.03.23 | 14.154 | 14.154 | 14.154 | 14.154 | - |
| 16.03.23 | 14.330 | 14.330 | 14.330 | 14.330 | - |
| 15.03.23 | 14.148 | 14.148 | 14.148 | 14.148 | - |
| 14.03.23 | 13.949 | 13.949 | 13.949 | 13.949 | - |
| 13.03.23 | 13.728 | 13.728 | 13.728 | 13.728 | - |
| 10.03.23 | 13.682 | 13.682 | 13.682 | 13.682 | - |
