apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 13.980 | 13.980 | 13.980 | 13.980 | - |
| 24.05.23 | 14.106 | 14.106 | 14.106 | 14.106 | - |
| 23.05.23 | 14.207 | 14.207 | 14.207 | 14.207 | - |
| 22.05.23 | 14.372 | 14.372 | 14.372 | 14.372 | - |
| 19.05.23 | 14.226 | 14.226 | 14.226 | 14.226 | - |
| 17.05.23 | 14.133 | 14.133 | 14.133 | 14.133 | - |
| 16.05.23 | 14.037 | 14.037 | 14.037 | 14.037 | - |
| 15.05.23 | 14.155 | 14.155 | 14.155 | 14.155 | - |
| 12.05.23 | 14.048 | 14.048 | 14.048 | 14.048 | - |
| 11.05.23 | 14.007 | 14.007 | 14.007 | 14.007 | - |
| 10.05.23 | 14.027 | 14.027 | 14.027 | 14.027 | - |
| 09.05.23 | 13.957 | 13.957 | 13.957 | 13.957 | - |
| 08.05.23 | 14.037 | 14.037 | 14.037 | 14.037 | - |
| 05.05.23 | 14.081 | 14.081 | 14.081 | 14.081 | - |
| 04.05.23 | 13.950 | 13.950 | 13.950 | 13.950 | - |
| 03.05.23 | 13.994 | 13.994 | 13.994 | 13.994 | - |
| 02.05.23 | 14.071 | 14.071 | 14.071 | 14.071 | - |
| 28.04.23 | 14.291 | 14.291 | 14.291 | 14.291 | - |
| 27.04.23 | 14.302 | 14.302 | 14.302 | 14.302 | - |
| 26.04.23 | 14.150 | 14.150 | 14.150 | 14.150 | - |
| 25.04.23 | 14.262 | 14.262 | 14.262 | 14.262 | - |
| 24.04.23 | 14.502 | 14.502 | 14.502 | 14.502 | - |
| 21.04.23 | 14.568 | 14.568 | 14.568 | 14.568 | - |
| 20.04.23 | 14.428 | 14.428 | 14.428 | 14.428 | - |
| 19.04.23 | 14.539 | 14.539 | 14.539 | 14.539 | - |
