apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 14.562 | 14.562 | 14.562 | 14.562 | - |
| 30.06.23 | 14.648 | 14.648 | 14.648 | 14.648 | - |
| 29.06.23 | 14.525 | 14.525 | 14.525 | 14.525 | - |
| 28.06.23 | 14.460 | 14.460 | 14.460 | 14.460 | - |
| 27.06.23 | 14.231 | 14.231 | 14.231 | 14.231 | - |
| 26.06.23 | 14.173 | 14.173 | 14.173 | 14.173 | - |
| 23.06.23 | 14.225 | 14.225 | 14.225 | 14.225 | - |
| 22.06.23 | 14.299 | 14.299 | 14.299 | 14.299 | - |
| 21.06.23 | 14.274 | 14.274 | 14.274 | 14.274 | - |
| 20.06.23 | 14.512 | 14.512 | 14.512 | 14.512 | - |
| 19.06.23 | 14.514 | 14.514 | 14.514 | 14.514 | - |
| 16.06.23 | 14.551 | 14.551 | 14.551 | 14.551 | - |
| 15.06.23 | 14.622 | 14.622 | 14.622 | 14.622 | - |
| 14.06.23 | 14.489 | 14.489 | 14.489 | 14.489 | - |
| 13.06.23 | 14.722 | 14.722 | 14.722 | 14.722 | - |
| 12.06.23 | 14.650 | 14.650 | 14.650 | 14.650 | - |
| 09.06.23 | 14.490 | 14.490 | 14.490 | 14.490 | - |
| 07.06.23 | 14.603 | 14.603 | 14.603 | 14.603 | - |
| 06.06.23 | 14.684 | 14.684 | 14.684 | 14.684 | - |
| 05.06.23 | 14.564 | 14.564 | 14.564 | 14.564 | - |
| 02.06.23 | 14.567 | 14.567 | 14.567 | 14.567 | - |
| 01.06.23 | 14.264 | 14.264 | 14.264 | 14.264 | - |
| 31.05.23 | 14.153 | 14.153 | 14.153 | 14.153 | - |
| 30.05.23 | 14.099 | 14.099 | 14.099 | 14.099 | - |
| 26.05.23 | 14.116 | 14.116 | 14.116 | 14.116 | - |
