apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 13.811 | 13.811 | 13.811 | 13.811 | - |
| 08.03.24 | 13.826 | 13.826 | 13.826 | 13.826 | - |
| 07.03.24 | 13.868 | 13.868 | 13.868 | 13.868 | - |
| 06.03.24 | 13.695 | 13.695 | 13.695 | 13.695 | - |
| 05.03.24 | 13.616 | 13.616 | 13.616 | 13.616 | - |
| 04.03.24 | 13.867 | 13.867 | 13.867 | 13.867 | - |
| 01.03.24 | 13.890 | 13.890 | 13.890 | 13.890 | - |
| 29.02.24 | 13.862 | 13.862 | 13.862 | 13.862 | - |
| 28.02.24 | 13.881 | 13.881 | 13.881 | 13.881 | - |
| 27.02.24 | 13.998 | 13.998 | 13.998 | 13.998 | - |
| 26.02.24 | 13.890 | 13.890 | 13.890 | 13.890 | - |
| 23.02.24 | 13.792 | 13.792 | 13.792 | 13.792 | - |
| 22.02.24 | 13.781 | 13.781 | 13.781 | 13.781 | - |
| 21.02.24 | 13.714 | 13.714 | 13.714 | 13.714 | - |
| 20.02.24 | 13.867 | 13.867 | 13.867 | 13.867 | - |
| 19.02.24 | 14.081 | 14.081 | 14.081 | 14.081 | - |
| 16.02.24 | 14.097 | 14.097 | 14.097 | 14.097 | - |
| 15.02.24 | 14.186 | 14.186 | 14.186 | 14.186 | - |
| 14.02.24 | 14.060 | 14.060 | 14.060 | 14.060 | - |
| 13.02.24 | 13.850 | 13.850 | 13.850 | 13.850 | - |
| 12.02.24 | 14.145 | 14.145 | 14.145 | 14.145 | - |
| 09.02.24 | 13.939 | 13.939 | 13.939 | 13.939 | - |
| 08.02.24 | 13.924 | 13.924 | 13.924 | 13.924 | - |
| 07.02.24 | 13.873 | 13.873 | 13.873 | 13.873 | - |
| 06.02.24 | 13.919 | 13.919 | 13.919 | 13.919 | - |
