apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 13.919 | 13.919 | 13.919 | 13.919 | - |
| 05.02.24 | 13.680 | 13.680 | 13.680 | 13.680 | - |
| 02.02.24 | 13.747 | 13.747 | 13.747 | 13.747 | - |
| 01.02.24 | 13.747 | 13.747 | 13.747 | 13.747 | - |
| 31.01.24 | 13.567 | 13.567 | 13.567 | 13.567 | - |
| 30.01.24 | 13.813 | 13.813 | 13.813 | 13.813 | - |
| 29.01.24 | 14.064 | 14.064 | 14.064 | 14.064 | - |
| 26.01.24 | 13.854 | 13.854 | 13.854 | 13.854 | - |
| 25.01.24 | 13.906 | 13.906 | 13.906 | 13.906 | - |
| 24.01.24 | 13.801 | 13.801 | 13.801 | 13.801 | - |
| 23.01.24 | 13.895 | 13.895 | 13.895 | 13.895 | - |
| 22.01.24 | 13.828 | 13.828 | 13.828 | 13.828 | - |
| 19.01.24 | 13.668 | 13.668 | 13.668 | 13.668 | - |
| 18.01.24 | 13.676 | 13.676 | 13.676 | 13.676 | - |
| 17.01.24 | 13.627 | 13.627 | 13.627 | 13.627 | - |
| 16.01.24 | 13.819 | 13.819 | 13.819 | 13.819 | - |
| 15.01.24 | 13.825 | 13.825 | 13.825 | 13.825 | - |
| 12.01.24 | 13.807 | 13.807 | 13.807 | 13.807 | - |
| 11.01.24 | 13.886 | 13.886 | 13.886 | 13.886 | - |
| 10.01.24 | 13.895 | 13.895 | 13.895 | 13.895 | - |
| 09.01.24 | 13.964 | 13.964 | 13.964 | 13.964 | - |
| 08.01.24 | 13.803 | 13.803 | 13.803 | 13.803 | - |
| 05.01.24 | 13.564 | 13.564 | 13.564 | 13.564 | - |
| 04.01.24 | 13.652 | 13.652 | 13.652 | 13.652 | - |
| 03.01.24 | 13.692 | 13.692 | 13.692 | 13.692 | - |
