apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 13.046 | 13.046 | 13.046 | 13.046 | - |
| 16.04.24 | 13.091 | 13.091 | 13.091 | 13.091 | - |
| 15.04.24 | 13.160 | 13.160 | 13.160 | 13.160 | - |
| 12.04.24 | 13.362 | 13.362 | 13.362 | 13.362 | - |
| 11.04.24 | 13.476 | 13.476 | 13.476 | 13.476 | - |
| 10.04.24 | 13.413 | 13.413 | 13.413 | 13.413 | - |
| 09.04.24 | 13.507 | 13.507 | 13.507 | 13.507 | - |
| 08.04.24 | 13.373 | 13.373 | 13.373 | 13.373 | - |
| 05.04.24 | 13.348 | 13.348 | 13.348 | 13.348 | - |
| 04.04.24 | 13.234 | 13.234 | 13.234 | 13.234 | - |
| 03.04.24 | 13.357 | 13.357 | 13.357 | 13.357 | - |
| 02.04.24 | 13.481 | 13.481 | 13.481 | 13.481 | - |
| 28.03.24 | 13.908 | 13.908 | 13.908 | 13.908 | - |
| 27.03.24 | 13.853 | 13.853 | 13.853 | 13.853 | - |
| 26.03.24 | 13.703 | 13.703 | 13.703 | 13.703 | - |
| 25.03.24 | 13.627 | 13.627 | 13.627 | 13.627 | - |
| 22.03.24 | 13.701 | 13.701 | 13.701 | 13.701 | - |
| 21.03.24 | 13.806 | 13.806 | 13.806 | 13.806 | - |
| 20.03.24 | 13.798 | 13.798 | 13.798 | 13.798 | - |
| 19.03.24 | 13.727 | 13.727 | 13.727 | 13.727 | - |
| 18.03.24 | 13.639 | 13.639 | 13.639 | 13.639 | - |
| 15.03.24 | 13.553 | 13.553 | 13.553 | 13.553 | - |
| 14.03.24 | 13.630 | 13.630 | 13.630 | 13.630 | - |
| 13.03.24 | 13.686 | 13.686 | 13.686 | 13.686 | - |
| 12.03.24 | 13.805 | 13.805 | 13.805 | 13.805 | - |
