apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 13.036 | 13.036 | 13.036 | 13.036 | - |
| 23.05.24 | 12.977 | 12.977 | 12.977 | 12.977 | - |
| 22.05.24 | 13.133 | 13.133 | 13.133 | 13.133 | - |
| 21.05.24 | 13.097 | 13.097 | 13.097 | 13.097 | - |
| 17.05.24 | 13.147 | 13.147 | 13.147 | 13.147 | - |
| 16.05.24 | 13.149 | 13.149 | 13.149 | 13.149 | - |
| 15.05.24 | 13.113 | 13.113 | 13.113 | 13.113 | - |
| 14.05.24 | 13.008 | 13.008 | 13.008 | 13.008 | - |
| 13.05.24 | 12.950 | 12.950 | 12.950 | 12.950 | - |
| 10.05.24 | 12.965 | 12.965 | 12.965 | 12.965 | - |
| 08.05.24 | 12.998 | 12.998 | 12.998 | 12.998 | - |
| 07.05.24 | 13.118 | 13.118 | 13.118 | 13.118 | - |
| 06.05.24 | 13.117 | 13.117 | 13.117 | 13.117 | - |
| 03.05.24 | 13.044 | 13.044 | 13.044 | 13.044 | - |
| 02.05.24 | 12.993 | 12.993 | 12.993 | 12.993 | - |
| 30.04.24 | 12.934 | 12.934 | 12.934 | 12.934 | - |
| 29.04.24 | 13.089 | 13.089 | 13.089 | 13.089 | - |
| 26.04.24 | 13.017 | 13.017 | 13.017 | 13.017 | - |
| 25.04.24 | 12.935 | 12.935 | 12.935 | 12.935 | - |
| 24.04.24 | 13.177 | 13.177 | 13.177 | 13.177 | - |
| 23.04.24 | 13.201 | 13.201 | 13.201 | 13.201 | - |
| 22.04.24 | 13.067 | 13.067 | 13.067 | 13.067 | - |
| 19.04.24 | 12.951 | 12.951 | 12.951 | 12.951 | - |
| 18.04.24 | 13.007 | 13.007 | 13.007 | 13.007 | - |
| 17.04.24 | 13.046 | 13.046 | 13.046 | 13.046 | - |
