apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 12.597 | 12.597 | 12.597 | 12.597 | - |
| 01.07.24 | 12.616 | 12.616 | 12.616 | 12.616 | - |
| 28.06.24 | 12.746 | 12.746 | 12.746 | 12.746 | - |
| 27.06.24 | 12.881 | 12.881 | 12.881 | 12.881 | - |
| 26.06.24 | 12.902 | 12.902 | 12.902 | 12.902 | - |
| 25.06.24 | 12.842 | 12.842 | 12.842 | 12.842 | - |
| 24.06.24 | 12.852 | 12.852 | 12.852 | 12.852 | - |
| 21.06.24 | 12.960 | 12.960 | 12.960 | 12.960 | - |
| 20.06.24 | 12.887 | 12.887 | 12.887 | 12.887 | - |
| 19.06.24 | 12.834 | 12.834 | 12.834 | 12.834 | - |
| 18.06.24 | 12.838 | 12.838 | 12.838 | 12.838 | - |
| 17.06.24 | 12.868 | 12.868 | 12.868 | 12.868 | - |
| 14.06.24 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 13.06.24 | 12.881 | 12.881 | 12.881 | 12.881 | - |
| 12.06.24 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 11.06.24 | 13.023 | 13.023 | 13.023 | 13.023 | - |
| 10.06.24 | 13.037 | 13.037 | 13.037 | 13.037 | - |
| 07.06.24 | 12.990 | 12.990 | 12.990 | 12.990 | - |
| 06.06.24 | 12.982 | 12.982 | 12.982 | 12.982 | - |
| 05.06.24 | 12.933 | 12.933 | 12.933 | 12.933 | - |
| 04.06.24 | 12.729 | 12.729 | 12.729 | 12.729 | - |
| 03.06.24 | 12.686 | 12.686 | 12.686 | 12.686 | - |
| 29.05.24 | 12.887 | 12.887 | 12.887 | 12.887 | - |
| 28.05.24 | 13.020 | 13.020 | 13.020 | 13.020 | - |
| 27.05.24 | 13.035 | 13.035 | 13.035 | 13.035 | - |
