apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 12.319 | 12.319 | 12.319 | 12.319 | - |
| 05.08.24 | 12.149 | 12.149 | 12.149 | 12.149 | - |
| 02.08.24 | 12.564 | 12.564 | 12.564 | 12.564 | - |
| 01.08.24 | 12.894 | 12.894 | 12.894 | 12.894 | - |
| 31.07.24 | 12.871 | 12.871 | 12.871 | 12.871 | - |
| 30.07.24 | 12.898 | 12.898 | 12.898 | 12.898 | - |
| 29.07.24 | 12.798 | 12.798 | 12.798 | 12.798 | - |
| 26.07.24 | 12.777 | 12.777 | 12.777 | 12.777 | - |
| 25.07.24 | 12.772 | 12.772 | 12.772 | 12.772 | - |
| 24.07.24 | 12.871 | 12.871 | 12.871 | 12.871 | - |
| 23.07.24 | 13.003 | 13.003 | 13.003 | 13.003 | - |
| 22.07.24 | 12.946 | 12.946 | 12.946 | 12.946 | - |
| 19.07.24 | 12.738 | 12.738 | 12.738 | 12.738 | - |
| 18.07.24 | 12.674 | 12.674 | 12.674 | 12.674 | - |
| 17.07.24 | 12.921 | 12.921 | 12.921 | 12.921 | - |
| 16.07.24 | 13.039 | 13.039 | 13.039 | 13.039 | - |
| 15.07.24 | 12.643 | 12.643 | 12.643 | 12.643 | - |
| 12.07.24 | 12.672 | 12.672 | 12.672 | 12.672 | - |
| 11.07.24 | 12.596 | 12.596 | 12.596 | 12.596 | - |
| 10.07.24 | 12.458 | 12.458 | 12.458 | 12.458 | - |
| 09.07.24 | 12.446 | 12.446 | 12.446 | 12.446 | - |
| 08.07.24 | 12.563 | 12.563 | 12.563 | 12.563 | - |
| 05.07.24 | 12.593 | 12.593 | 12.593 | 12.593 | - |
| 04.07.24 | 12.533 | 12.533 | 12.533 | 12.533 | - |
| 03.07.24 | 12.539 | 12.539 | 12.539 | 12.539 | - |
