Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 02.06.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 30.05.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 28.05.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 27.05.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 26.05.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 23.05.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 22.05.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 21.05.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 20.05.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 19.05.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 16.05.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 15.05.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 14.05.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 13.05.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 12.05.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 09.05.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 08.05.25 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 07.05.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 06.05.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 05.05.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 02.05.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 30.04.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 29.04.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 28.04.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
