Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 09.07.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 08.07.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 07.07.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 04.07.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 03.07.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 02.07.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 01.07.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 30.06.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 27.06.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 26.06.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 25.06.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 24.06.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 23.06.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 20.06.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 18.06.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 17.06.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 16.06.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 13.06.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 12.06.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 11.06.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 10.06.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 06.06.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 05.06.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 04.06.25 | 1.818 | 1.818 | 1.818 | 1.818 | - |
