Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 18.03.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 17.03.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 14.03.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 13.03.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 12.03.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 11.03.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 10.03.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 07.03.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 06.03.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 05.03.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 04.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 03.03.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 28.02.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 27.02.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 26.02.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 25.02.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 24.02.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 21.02.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 20.02.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 19.02.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 18.02.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 17.02.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 14.02.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 13.02.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
