AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 02.01.23 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 30.12.22 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 29.12.22 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 28.12.22 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 27.12.22 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 23.12.22 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 22.12.22 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 21.12.22 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 20.12.22 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 19.12.22 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 16.12.22 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 15.12.22 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 14.12.22 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 13.12.22 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 12.12.22 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 09.12.22 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 08.12.22 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 07.12.22 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 06.12.22 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 05.12.22 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 02.12.22 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 01.12.22 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 30.11.22 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 29.11.22 | 165,62 | 165,62 | 165,62 | 165,62 | - |
