AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.23 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 07.02.23 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 06.02.23 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 03.02.23 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 02.02.23 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 01.02.23 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 31.01.23 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 30.01.23 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 27.01.23 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 26.01.23 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 25.01.23 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 24.01.23 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 23.01.23 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 20.01.23 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 19.01.23 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 18.01.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 17.01.23 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 16.01.23 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 13.01.23 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 12.01.23 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 11.01.23 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 10.01.23 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 09.01.23 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 06.01.23 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 05.01.23 | 163,74 | 163,74 | 163,74 | 163,74 | - |
