AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 25.11.22 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 24.11.22 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 23.11.22 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 22.11.22 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 21.11.22 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 18.11.22 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 17.11.22 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 16.11.22 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 15.11.22 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 14.11.22 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 11.11.22 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 10.11.22 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 09.11.22 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 08.11.22 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 07.11.22 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 04.11.22 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 03.11.22 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 02.11.22 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 01.11.22 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 31.10.22 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 28.10.22 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 27.10.22 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 26.10.22 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 25.10.22 | 163,52 | 163,52 | 163,52 | 163,52 | - |
