AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 19.11.25 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 18.11.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 17.11.25 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 14.11.25 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 13.11.25 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 12.11.25 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 11.11.25 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 07.11.25 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 05.11.25 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 04.11.25 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 03.11.25 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 31.10.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 30.10.25 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 28.10.25 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 27.10.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 24.10.25 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 23.10.25 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 22.10.25 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 21.10.25 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 20.10.25 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 17.10.25 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 16.10.25 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 15.10.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 14.10.25 | 2.374 | 2.374 | 2.374 | 2.374 | - |
