AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 10.10.25 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 09.10.25 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 08.10.25 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 06.10.25 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 03.10.25 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 02.10.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 30.09.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 29.09.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 26.09.25 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 25.09.25 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 24.09.25 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 23.09.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 22.09.25 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 19.09.25 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 18.09.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 17.09.25 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 16.09.25 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 15.09.25 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 12.09.25 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 11.09.25 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 10.09.25 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 09.09.25 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 08.09.25 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 05.09.25 | 2.455 | 2.455 | 2.455 | 2.455 | - |
