AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 03.02.26 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 02.02.26 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 30.01.26 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 29.01.26 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 28.01.26 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 27.01.26 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 26.01.26 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 23.01.26 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 22.01.26 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 21.01.26 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 20.01.26 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 19.01.26 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 16.01.26 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 15.01.26 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 14.01.26 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 13.01.26 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 12.01.26 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 09.01.26 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 08.01.26 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 07.01.26 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 06.01.26 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 05.01.26 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 02.01.26 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 31.12.25 | 2.457 | 2.457 | 2.457 | 2.457 | - |
